Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 10:43:504141 000,003141 060,001141 180,001091 747,001001 995,602 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:43:504141 000,003141 060,001141 180,001091 747,001001 995,602 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:43:49414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:40:044141 000,003141 060,001141 180,001091 747,001001 993,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:40:04414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:39:204141 000,003141 060,001141 180,001091 747,001001 988,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:39:19414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:37:494141 000,003141 060,001141 180,001091 747,001001 992,602 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:37:48414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:36:234141 000,003141 060,001141 180,001091 747,001001 989,002 049,001002 199,002002 200,002072 400,002270,000
30.04.2026 10:36:204141 000,003141 060,001141 180,001091 747,001001 989,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:36:18414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:36:18414825,003141 000,002141 060,00141 180,0091 747,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:35:074141 000,003141 060,001141 180,001091 747,001001 996,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:34:014141 060,002141 180,002091 747,002001 996,001002 010,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:33:374141 000,003141 060,001141 180,001091 747,001001 996,002 049,001002 200,001072 400,001270,0000,000
30.04.2026 10:32:334141 000,003141 060,001141 180,001091 747,001001 996,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:32:32414825,003141 000,002141 060,00141 180,0091 747,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:31:494141 000,003141 060,001141 180,001091 747,001001 991,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:31:48414825,003141 000,002141 060,00141 180,0091 747,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:31:48414825,003141 000,002141 060,00141 180,0091 747,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:31:114141 000,003141 060,001141 180,001091 747,001001 987,602 200,0072 400,00270,0000,0000,000
30.04.2026 10:31:114141 000,003141 060,001141 180,001091 747,001001 987,602 200,0072 400,00270,0000,0000,000
30.04.2026 10:30:044141 060,002141 180,002091 747,002001 987,601002 010,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:30:044141 060,002141 180,002091 747,002001 987,601002 010,002 200,0072 400,00270,0000,0000,000
30.04.2026 10:30:044141 000,003141 060,001141 180,001091 747,001001 987,602 200,0072 400,00270,0000,0000,000
30.04.2026 10:30:044141 000,003141 060,001141 180,001091 747,001001 987,602 200,0072 400,00270,0000,0000,000
30.04.2026 10:26:324141 000,003141 060,001141 180,001091 747,001001 987,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:26:32414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:24:194141 000,003141 060,001141 180,001091 747,001001 983,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:24:18414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:22:494141 000,003141 060,001141 180,001091 747,001001 987,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:22:494141 000,003141 060,001141 180,001091 747,001001 987,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:22:48414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:22:044141 000,003141 060,001141 180,001091 747,001001 988,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:22:03414825,003141 000,002141 060,00141 180,0091 747,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:434141 000,003141 060,001141 180,001091 747,001001 987,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:324141 060,002141 180,002091 747,002001 987,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:20:324141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:524141 060,002141 180,002091 747,002001 989,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:524141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:494141 060,002141 180,002091 747,002001 989,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:484141 000,003141 060,001141 180,001091 747,001002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:474141 060,002141 180,002091 747,002001 990,601002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:395141 060,003141 180,003091 747,003001 990,602002 008,502 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:394141 000,003141 060,001141 180,001091 747,001001 990,602 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:19:124141 000,003141 060,001141 180,001091 747,001001 990,602 008,501002 010,002002 200,002072 400,002270,000
30.04.2026 10:18:165141 060,003141 180,003091 747,003001 990,602002 008,002 008,501002 010,002002 200,002072 400,002270,000
30.04.2026 10:18:135141 060,003141 180,003091 747,003001 990,602002 008,002 010,001002 200,001072 400,001270,0000,000
30.04.2026 10:18:135141 000,004141 060,002141 180,002091 747,002002 008,002 010,001002 200,001072 400,001270,0000,000